KHAN1,461₮ +0.21%TTL34,000₮ −1.16%XAC1,147₮ −0.26%ERDN16,900₮ −0.53%APU967.02₮ −0.01%GLMT1,148₮ 0.00%TDB12,880₮ −2.79%INV7,900₮ +2.80%SBM486.83₮ +5.90%MIK15,700₮ +1.29%CUMN260.92₮ −1.14%SUU604.57₮ +0.08%GOV263.45₮ −8.51%TAND78₮ −14.75%MSE369.17₮ +0.40%MDIC1,800₮ 0.00%LEND154.08₮ −8.95%UID3,000₮ −3.19%GTL60,000₮ 0.00%AARD3,129₮ −2.46%MGLA228.49₮ −9.12%TUM370.52₮ −0.01%MLG147₮ +1.34%MNP539.8₮ 0.00%MFG1,075₮ −0.09%QPAY280.99₮ +0.25%MNDL81.5₮ +0.82%TGI793.96₮ +0.50%GAZR39.22₮ +1.08%TEX25,980₮ 0.00%ADB101.23₮ −0.69%BAN1,720₮ +1.65%SEND157.66₮ −0.59%BUK248₮ +14.81%MFC79.42₮ −4.27%SHV2,107₮ −4.23%TCK27,480₮ +0.96%NEH24.02₮ 0.00%UBH53,000₮ 0.00%BDS1,489₮ 0.00%BODI83.5₮ 0.00%SHG1,475₮ −12.72%BEU952₮ 0.00%TNGR3,000₮ 0.00%HRD129,900₮ +14.96%AIC656.53₮ +0.19%MMX4,049₮ 0.00%AZH270,300₮ −9.90%MCH562₮ −0.03%EER4,500₮ +2.27%HRM181.01₮ −0.54%BTG54,200₮ 0.00%AIG150₮ −13.79%BDL15,000₮ 0.00%HSG41,960₮ +14.96%BNG32,500₮ +1.56%SOH900₮ 0.00%MIE8,500₮ 0.00%MBW175₮ +0.06%AHH3,504₮ −14.99%HSX8,500₮ 0.00%MBG18.01₮ +0.06%SSG3,579₮ 0.00%ERS25,160₮ 0.00%MNS19,000₮ 0.00%MNH12,200₮ 0.00%AOI2,472₮ +14.98%ATR33,000₮ 0.00%LOT1,499₮ +8.47%ETR119.99₮ −0.01%ADU356.15₮ −1.07%SOR5,900₮ 0.00%JTB63₮ +1.25%CNF39,960₮ −2.06%HHN8,000₮ 0.00%XOC85.23₮ −0.47%TVL34,080₮ +14.98%MSH218.5₮ +15.00%HGN37₮ −7.50%MSC117₮ 0.00%TEE20,300₮ +14.62%NXE2,465₮ 0.00%RMC39₮ −4.58%SUL45,000₮ 0.00%SDT99.7₮ 0.00%KEK9,000₮ +10.97%HBO54.5₮ 0.00%DAR4,165₮ 0.00%ITLS72₮ +0.53%MDR258₮ +14.67%UYN900₮ 0.00%DZG220₮ 0.00%BSKY2,347₮ 0.00%BOE3,226₮ −14.99%ECV15,890₮ −4.28%MRX24₮ −11.11%TUS350₮ +1.45%TAS3,500₮ +0.37%DES18,000₮ −5.11%OLL125₮ 0.00%SVR7,670₮ +14.99%ONH10,500₮ +2.94%TAV10,050₮ +14.99%TVT3,400₮ +0.83%MIB69₮ 0.00%SUN480₮ −1.23%AMT6.1₮ −6.15%SIL34₮ 0.00%UNS15,900₮ 0.00%DHU1,600₮ 0.00%HHS3,700₮ −12.94%DAH17,500₮ 0.00%GHC3,700₮ −3.90%ADL325.01₮ −0.48%BHL626₮ 0.00%MDZ5,800₮ −7.94%IBA1,800₮ +5.88%TMZ9,475₮ +14.99%HSR2,213₮ +14.96%MVO1,051₮ 0.00%DSS53₮ 0.00%BHG1,060₮ +0.95%MOG7,865₮ +12.36%ORD1,552₮ 0.00%EAZ425.5₮ 0.00%AAR2,600₮ −3.70%ALD2,479₮ +0.08%GFG800₮ −14.89%CHR410₮ 0.00%BBD165₮ +14.78%MNG3,438₮ +14.98%MNB1,802₮ −14.96%JLT42₮ 0.00%BLC970₮ 0.00%HJL1,527₮ +14.98%JGV2,350₮ 0.00%HRL80.01₮ 0.00%BAZ1,699₮ −14.96%HBZ2,669₮ −15.00%ALI448.82₮ 0.00%HAM2,309₮ +0.39%DLH880₮ −2.22%ABH862.5₮ +15.00%BOR230₮ 0.00%CND702.63₮ +15.00%NOG523.25₮ +32.13%ARJ687.7₮ +15.00%ALA275₮ 0.00%HBT200₮ +308.16%HML329.58₮ −14.84%JGL163.99₮ +15.00%HUV189.75₮ +15.00%BRC535.61₮ +15.00%DMA193.14₮ +15.00%GUR110.17₮ +15.00%TAL18.25₮ +15.00%TGS102₮ +2.00%HUN29.9₮ +49.50%ULZ34.5₮ +15.00%BLG26.45₮ +15.00%BAJ3₮ +200.00%

KHAN1,461₮ +0.21%TTL34,000₮ −1.16%XAC1,147₮ −0.26%ERDN16,900₮ −0.53%APU967.02₮ −0.01%GLMT1,148₮ 0.00%TDB12,880₮ −2.79%INV7,900₮ +2.80%SBM486.83₮ +5.90%MIK15,700₮ +1.29%CUMN260.92₮ −1.14%SUU604.57₮ +0.08%GOV263.45₮ −8.51%TAND78₮ −14.75%MSE369.17₮ +0.40%MDIC1,800₮ 0.00%LEND154.08₮ −8.95%UID3,000₮ −3.19%GTL60,000₮ 0.00%AARD3,129₮ −2.46%MGLA228.49₮ −9.12%TUM370.52₮ −0.01%MLG147₮ +1.34%MNP539.8₮ 0.00%MFG1,075₮ −0.09%QPAY280.99₮ +0.25%MNDL81.5₮ +0.82%TGI793.96₮ +0.50%GAZR39.22₮ +1.08%TEX25,980₮ 0.00%ADB101.23₮ −0.69%BAN1,720₮ +1.65%SEND157.66₮ −0.59%BUK248₮ +14.81%MFC79.42₮ −4.27%SHV2,107₮ −4.23%TCK27,480₮ +0.96%NEH24.02₮ 0.00%UBH53,000₮ 0.00%BDS1,489₮ 0.00%BODI83.5₮ 0.00%SHG1,475₮ −12.72%BEU952₮ 0.00%TNGR3,000₮ 0.00%HRD129,900₮ +14.96%AIC656.53₮ +0.19%MMX4,049₮ 0.00%AZH270,300₮ −9.90%MCH562₮ −0.03%EER4,500₮ +2.27%HRM181.01₮ −0.54%BTG54,200₮ 0.00%AIG150₮ −13.79%BDL15,000₮ 0.00%HSG41,960₮ +14.96%BNG32,500₮ +1.56%SOH900₮ 0.00%MIE8,500₮ 0.00%MBW175₮ +0.06%AHH3,504₮ −14.99%HSX8,500₮ 0.00%MBG18.01₮ +0.06%SSG3,579₮ 0.00%ERS25,160₮ 0.00%MNS19,000₮ 0.00%MNH12,200₮ 0.00%AOI2,472₮ +14.98%ATR33,000₮ 0.00%LOT1,499₮ +8.47%ETR119.99₮ −0.01%ADU356.15₮ −1.07%SOR5,900₮ 0.00%JTB63₮ +1.25%CNF39,960₮ −2.06%HHN8,000₮ 0.00%XOC85.23₮ −0.47%TVL34,080₮ +14.98%MSH218.5₮ +15.00%HGN37₮ −7.50%MSC117₮ 0.00%TEE20,300₮ +14.62%NXE2,465₮ 0.00%RMC39₮ −4.58%SUL45,000₮ 0.00%SDT99.7₮ 0.00%KEK9,000₮ +10.97%HBO54.5₮ 0.00%DAR4,165₮ 0.00%ITLS72₮ +0.53%MDR258₮ +14.67%UYN900₮ 0.00%DZG220₮ 0.00%BSKY2,347₮ 0.00%BOE3,226₮ −14.99%ECV15,890₮ −4.28%MRX24₮ −11.11%TUS350₮ +1.45%TAS3,500₮ +0.37%DES18,000₮ −5.11%OLL125₮ 0.00%SVR7,670₮ +14.99%ONH10,500₮ +2.94%TAV10,050₮ +14.99%TVT3,400₮ +0.83%MIB69₮ 0.00%SUN480₮ −1.23%AMT6.1₮ −6.15%SIL34₮ 0.00%UNS15,900₮ 0.00%DHU1,600₮ 0.00%HHS3,700₮ −12.94%DAH17,500₮ 0.00%GHC3,700₮ −3.90%ADL325.01₮ −0.48%BHL626₮ 0.00%MDZ5,800₮ −7.94%IBA1,800₮ +5.88%TMZ9,475₮ +14.99%HSR2,213₮ +14.96%MVO1,051₮ 0.00%DSS53₮ 0.00%BHG1,060₮ +0.95%MOG7,865₮ +12.36%ORD1,552₮ 0.00%EAZ425.5₮ 0.00%AAR2,600₮ −3.70%ALD2,479₮ +0.08%GFG800₮ −14.89%CHR410₮ 0.00%BBD165₮ +14.78%MNG3,438₮ +14.98%MNB1,802₮ −14.96%JLT42₮ 0.00%BLC970₮ 0.00%HJL1,527₮ +14.98%JGV2,350₮ 0.00%HRL80.01₮ 0.00%BAZ1,699₮ −14.96%HBZ2,669₮ −15.00%ALI448.82₮ 0.00%HAM2,309₮ +0.39%DLH880₮ −2.22%ABH862.5₮ +15.00%BOR230₮ 0.00%CND702.63₮ +15.00%NOG523.25₮ +32.13%ARJ687.7₮ +15.00%ALA275₮ 0.00%HBT200₮ +308.16%HML329.58₮ −14.84%JGL163.99₮ +15.00%HUV189.75₮ +15.00%BRC535.61₮ +15.00%DMA193.14₮ +15.00%GUR110.17₮ +15.00%TAL18.25₮ +15.00%TGS102₮ +2.00%HUN29.9₮ +49.50%ULZ34.5₮ +15.00%BLG26.45₮ +15.00%BAJ3₮ +200.00%

Privacy Policy

QuantLabs MN respects your privacy. The site requires no sign-in and does not collect personal data.

Last updated: 2026-07-22

What we collect

The site requires no registration or login and does not collect personal identifying data such as your name, email or phone number.

Your chosen theme preference (light/dark/system) is stored only in your device’s localStorage and is never sent to our servers.

Cookies & technologies

We do not use tracking cookies. See the Cookie Policy for details.

Third-party services

The infrastructure used to host and deliver the site (e.g. a CDN) may keep short-lived technical logs (such as IP addresses) for security and operational purposes. Market data is fetched from third-party sources.

Sharing

We do not sell, rent or trade your information to third parties.

Your rights

Under Mongolia’s Law on the Protection of Personal Information you have rights regarding your data. Contact us if you have any questions.