MSE listed stocks
Prices and key fundamentals of companies listed on the Mongolian Stock Exchange.
| Company | |||||||
|---|---|---|---|---|---|---|---|
| KHAN | Khaan bank | 1,461₮ | +0.21% | 112,655 | 2.79T ₮ | 24.6% | 4.0 |
| TTL | Tavan tolgoi | 34,000₮ | −1.16% | 59 | 1.79T ₮ | 63.6% | 9.8 |
| XAC | Khas Bank | 1,147₮ | −0.26% | 8,004 | 1.20T ₮ | 20.2% | 7.0 |
| ERDN | Erdene Resurs Development Korporeishn | 16,900₮ | −0.53% | 314 | 1.11T ₮ | 0.0% | 0.0 |
| APU | APU | 967.02₮ | −0.01% | 18,951 | 1.03T ₮ | 25.6% | 4.8 |
| GLMT | Golomt Bank | 1,148₮ | 0.00% | 12,519 | 928.3B ₮ | 7.8% | 6.9 |
| TDB | Khudaldaa Khogjliin bank | 12,880₮ | −2.79% | 550 | 651.7B ₮ | 4.3% | 9.2 |
| INV | Inveskor BBSB | 7,900₮ | +2.80% | 517 | 598.4B ₮ | 0.0% | 0.0 |
| SBM | Toriin Bank | 486.83₮ | +5.90% | 127,513 | 367.6B ₮ | 14.1% | 3.8 |
| MIK | Mik kholding | 15,700₮ | +1.29% | 1 | 325.1B ₮ | 0.0% | 0.0 |
| CUMN | Premium Neksus | 260.92₮ | −1.14% | 12,317 | 290.7B ₮ | 21.6% | 14.2 |
| SUU | Suu | 604.57₮ | +0.08% | 4,512 | 207.4B ₮ | 18.1% | 16.4 |
| GOV | Gov | 263.45₮ | −8.51% | 16,213 | 205.5B ₮ | 10.9% | 15.6 |
| TAND | Tandem invest BBSB | 78₮ | −14.75% | 2,448 | 156.0B ₮ | 2.1% | 201.8 |
| MSE | Mongolyn khorongiin birj | 369.17₮ | +0.40% | 74,225 | 129.4B ₮ | 0.0% | 0.0 |
| MDIC | Mongol daatgal | 1,800₮ | 0.00% | 13 | 115.2B ₮ | 5.0% | 249.5 |
| LEND | LendMN BBSB | 154.08₮ | −8.95% | 57,423 | 113.9B ₮ | 4.8% | 6.7 |
| UID | Ulsyn ikh delguur | 3,000₮ | −3.19% | 61 | 105.4B ₮ | 0.4% | 217.8 |
| GTL | Gutal | 60,000₮ | 0.00% | 33 | 94.5B ₮ | 23.0% | 37.4 |
| AARD | Ard sankhuugiin negdel | 3,129₮ | −2.46% | 11,257 | 76.5B ₮ | 1.9% | 89.4 |
| MGLA | Em Ji El Akua | 228.49₮ | −9.12% | 149 | 74.8B ₮ | 1.3% | 155.8 |
| TUM | Tumen shuvuut | 370.52₮ | −0.01% | 37,332 | 73.8B ₮ | 20.7% | 5.2 |
| MLG | Monlojistiks Kholding | 147₮ | +1.34% | 1,861 | 57.6B ₮ | 0.3% | 2445.9 |
| MNP | Mongol shuudan | 539.8₮ | 0.00% | 281 | 53.8B ₮ | 1.8% | 113.8 |
| MFG | Mandal Ireeduin Osolt | 1,075₮ | −0.09% | 7,031 | 53.8B ₮ | 18.2% | 5893.6 |
| QPAY | Innoveishn investment | 280.99₮ | +0.25% | 44,119 | 52.0B ₮ | 108.0% | 4.8 |
| MNDL | Mandal Daatgal | 81.5₮ | +0.82% | 37,074 | 48.3B ₮ | 26.4% | 3.9 |
| TGI | Tenger Daatgal | 793.96₮ | +0.50% | 2,557 | 47.6B ₮ | 14.2% | 8.0 |
| GAZR | Gazar Shim Uildver | 39.22₮ | +1.08% | 44,046 | 47.0B ₮ | 11.8% | 7.1 |
| TEX | Tekhnik import | 25,980₮ | 0.00% | 1 | 37.6B ₮ | 14.8% | 7.6 |
| ADB | Ard kredit BBSB | 101.23₮ | −0.69% | 30,045 | 36.5B ₮ | 1.4% | 20.9 |
| BAN | Baganuur | 1,720₮ | +1.65% | 72 | 36.1B ₮ | 32.6% | 18.9 |
| SEND | Sendli BBSB | 157.66₮ | −0.59% | 190 | 35.2B ₮ | 7.5% | 3.7 |
| BUK | Ulaanbaatar BUK | 248₮ | +14.81% | 210 | 32.6B ₮ | 1.9% | 29.6 |
| MFC | Monos khuns | 79.42₮ | −4.27% | 83,576 | 32.5B ₮ | 26.1% | 4.2 |
| SHV | Shivee ovoo | 2,107₮ | −4.23% | 41 | 28.3B ₮ | 1.1% | 15.9 |
| TCK | Talkh chikher | 27,480₮ | +0.96% | 5 | 28.1B ₮ | 9.8% | 3.2 |
| NEH | Darkhan nekhii | 24.02₮ | 0.00% | 1,736 | 26.4B ₮ | 0.0% | 21836.4 |
| UBH | Ulaanbaatar khivs | 53,000₮ | 0.00% | 20 | 21.5B ₮ | 7.6% | 19.9 |
| BDS | Bi di sek | 1,489₮ | 0.00% | 475 | 20.4B ₮ | 31.3% | 2.8 |
| BODI | Bod Daatgal | 83.5₮ | 0.00% | 1,767 | 19.4B ₮ | 32.6% | 3.6 |
| SHG | Sharyn gol | 1,475₮ | −12.72% | 10 | 18.3B ₮ | 0.0% | 0.0 |
| BEU | Berkh Uul | 952₮ | 0.00% | 6 | 18.1B ₮ | 3.4% | 0.0 |
| TNGR | Tengerlig media grupp | 3,000₮ | 0.00% | 34 | 18.0B ₮ | 0.0% | 0.0 |
| HRD | Khurd XK | 129,900₮ | +14.96% | 2 | 17.6B ₮ | 13.5% | 4.2 |
| AIC | Ard Daatgal | 656.53₮ | +0.19% | 5,030 | 16.4B ₮ | 1.9% | 40.5 |
| MMX | Makhimpeks | 4,049₮ | 0.00% | 532 | 14.7B ₮ | 29.9% | 3.9 |
| AZH | Altain zam | 270,300₮ | −9.90% | 1 | 14.6B ₮ | 13.6% | 3.3 |
| MCH | Mongolyn tsakhilgaan kholboo | 562₮ | −0.03% | 55 | 14.5B ₮ | 0.1% | 384.9 |
| EER | Arig gal | 4,500₮ | +2.27% | 16 | 14.5B ₮ | 17.6% | 4.8 |
| HRM | Germes tsentr | 181.01₮ | −0.54% | 893 | 14.2B ₮ | 23.9% | 6.9 |
| BTG | Bayanteeg | 54,200₮ | 0.00% | 9 | 13.7B ₮ | 21.7% | 3.5 |
| AIG | Ard investment grupp | 150₮ | −13.79% | 27,000 | 13.0B ₮ | 0.0% | 0.0 |
| BDL | Mogoin gol | 15,000₮ | 0.00% | 3 | 12.4B ₮ | 0.0% | 0.0 |
| HSG | Khosog treid | 41,960₮ | +14.96% | 3 | 12.4B ₮ | 0.0% | 0.0 |
| BNG | Bayangol zochid buudal | 32,500₮ | +1.56% | 2 | 12.4B ₮ | 8.5% | 3.7 |
| SOH | Jidaks | 900₮ | 0.00% | 1 | 12.3B ₮ | 0.0% | 0.0 |
| MIE | Materialimpeks | 8,500₮ | 0.00% | 5 | 11.6B ₮ | 8.1% | 2.8 |
| MBW | Mongol Bazalt | 175₮ | +0.06% | 3,532 | 9.9B ₮ | 0.0% | 0.0 |
| AHH | Khorin khoyordugaar baaz | 3,504₮ | −14.99% | 17 | 9.3B ₮ | 97.4% | 0.8 |
| HSX | Khishig uul | 8,500₮ | 0.00% | 28 | 7.4B ₮ | 7.9% | 115.1 |
| MBG | Buligaar | 18.01₮ | +0.06% | 11,113 | 7.2B ₮ | 2.8% | 23.8 |
| SSG | Sonsgolon barmat | 3,579₮ | 0.00% | 3 | 6.9B ₮ | 0.0% | 0.0 |
| ERS | Mongol alt | 25,160₮ | 0.00% | 10 | 6.7B ₮ | 21.0% | 26.1 |
| MNS | Monnoos | 19,000₮ | 0.00% | 4 | 6.7B ₮ | 0.0% | 0.0 |
| MNH | Mongol nekhmel | 12,200₮ | 0.00% | 30 | 5.7B ₮ | 3.0% | 25.3 |
| AOI | Avto impeks | 2,472₮ | +14.98% | 12 | 5.7B ₮ | 0.1% | 0.0 |
| ATR | Atar-Orgoo | 33,000₮ | 0.00% | 1 | 5.7B ₮ | 0.5% | 68.7 |
| LOT | Grand sistems | 1,499₮ | +8.47% | 1,000 | 5.6B ₮ | 0.0% | 0.0 |
| ETR | E-Trans lojistiks XK | 119.99₮ | −0.01% | 10 | 5.5B ₮ | 0.4% | 252.2 |
| ADU | Khovsgol altan duulga | 356.15₮ | −1.07% | 13 | 5.3B ₮ | 5.4% | 16.7 |
| SOR | Sor | 5,900₮ | 0.00% | 2 | 5.3B ₮ | 21.8% | 0.0 |
| JTB | Jenko tur byuro | 63₮ | +1.25% | 12 | 5.0B ₮ | 7.8% | 6.5 |
| CNF | Kripto Undesten | 39,960₮ | −2.06% | 1 | 4.5B ₮ | 0.0% | 0.0 |
| HHN | Kharkhorin | 8,000₮ | 0.00% | 5 | 4.3B ₮ | 0.0% | 0.0 |
| XOC | Undesnii khuvchlalyn san | 85.23₮ | −0.47% | 2,737 | 4.3B ₮ | 5.6% | 11.2 |
| TVL | Tavilga | 34,080₮ | +14.98% | 35 | 4.2B ₮ | 0.0% | 0.0 |
| MSH | Mongol shiltgeen | 218.5₮ | +15.00% | 3 | 4.1B ₮ | 0.0% | 0.0 |
| HGN | Khokh gan | 37₮ | −7.50% | 3,074 | 3.7B ₮ | 0.0% | 0.0 |
| MSC | Mongol sekyurities | 117₮ | 0.00% | 1 | 3.5B ₮ | -3.9% | 0.0 |
| TEE | Teever darkhan | 20,300₮ | +14.62% | 20 | 3.3B ₮ | 6.1% | 17.3 |
| NXE | Nekheesgui edlel | 2,465₮ | 0.00% | 17 | 3.2B ₮ | 0.0% | 0.0 |
| RMC | Remikon | 39₮ | −4.58% | 90,330 | 3.1B ₮ | 9.7% | 1.4 |
| SUL | Juulchin dyuti frii | 45,000₮ | 0.00% | 5 | 2.9B ₮ | 9.7% | 27.1 |
| SDT | Khot development | 99.7₮ | 0.00% | 4 | 2.9B ₮ | 0.0% | 0.0 |
| KEK | Mongol keramik | 9,000₮ | +10.97% | 2 | 2.9B ₮ | 0.0% | 1372.8 |
| HBO | Khai bi oil | 54.5₮ | 0.00% | 100 | 2.8B ₮ | 0.0% | 0.0 |
| DAR | Darkhan guril tejeel | 4,165₮ | 0.00% | 79 | 2.6B ₮ | 0.0% | 0.0 |
| ITLS | Aituuls | 72₮ | +0.53% | 1,021 | 2.5B ₮ | 3.4% | 14.3 |
| MDR | Frontier Lend Grupp | 258₮ | +14.67% | 48 | 2.4B ₮ | 2.5% | 17.1 |
| UYN | Mongol savkhi | 900₮ | 0.00% | 140 | 2.2B ₮ | 1.3% | 125.0 |
| DZG | Darkhan zochid buudal | 220₮ | 0.00% | 121 | 2.0B ₮ | 0.5% | 220.6 |
| BSKY | Blyuskai sekyuritiz | 2,347₮ | 0.00% | 5 | 2.0B ₮ | 0.0% | 23470000.0 |
| BOE | Erchim Bayan Olgii | 3,226₮ | −14.99% | 4 | 1.7B ₮ | 0.0% | 0.0 |
| ECV | Ereentsav | 15,890₮ | −4.28% | 1 | 1.6B ₮ | 0.0% | 0.0 |
| MRX | Mereks | 24₮ | −11.11% | 138 | 1.6B ₮ | 0.0% | 4363.6 |
| TUS | Tushig Uul | 350₮ | +1.45% | 25 | 1.5B ₮ | 0.0% | 0.0 |
| TAS | Erdenet khuns | 3,500₮ | +0.37% | 5 | 1.4B ₮ | 0.0% | 0.0 |
| DES | Dornod khudaldaa | 18,000₮ | −5.11% | 16 | 1.3B ₮ | 0.3% | 216.6 |
| OLL | Olloo | 125₮ | 0.00% | 5 | 1.2B ₮ | 0.0% | 0.0 |
| SVR | Erdenet Suvraga | 7,670₮ | +14.99% | 10 | 1.2B ₮ | 0.8% | 47.7 |
| ONH | Ondorkhaan | 10,500₮ | +2.94% | 1 | 1.2B ₮ | 0.0% | 0.0 |
| TAV | Tav | 10,050₮ | +14.99% | 10 | 1.2B ₮ | 0.0% | 0.0 |
| TVT | Khar tarvagatai | 3,400₮ | +0.83% | 20 | 1.1B ₮ | 7.8% | 3.4 |
| MIB | Moninjbar | 69₮ | 0.00% | 2 | 1.1B ₮ | 0.0% | 0.0 |
| SUN | Evroazia Kapital kholding | 480₮ | −1.23% | 5 | 1.1B ₮ | 0.0% | 0.0 |
| AMT | Erdenes solyushins | 6.1₮ | −6.15% | 165,143 | 1.1B ₮ | 2.0% | 13.1 |
| SIL | Silikat | 34₮ | 0.00% | 479 | 1.0B ₮ | 2.9% | 69.9 |
| UNS | Ulaansan | 15,900₮ | 0.00% | 27 | 988.6M ₮ | 0.0% | 0.0 |
| DHU | Darkhan khuns | 1,600₮ | 0.00% | 1 | 988.3M ₮ | 0.0% | 0.0 |
| HHS | Khovsgol khuns | 3,700₮ | −12.94% | 7 | 976.1M ₮ | 31.0% | 4.1 |
| DAH | Darkhan khovon | 17,500₮ | 0.00% | 41 | 964.7M ₮ | 0.0% | 0.0 |
| GHC | Gan khiits | 3,700₮ | −3.90% | 5 | 897.1M ₮ | 0.2% | 0.0 |
| ADL | Aduun chuluun | 325.01₮ | −0.48% | 13 | 840.1M ₮ | 0.0% | 0.0 |
| BHL | Boonii khudaldaa | 626₮ | 0.00% | 40 | 796.6M ₮ | 0.0% | 0.0 |
| MDZ | Mongol dizel | 5,800₮ | −7.94% | 1 | 793.6M ₮ | 0.0% | 0.0 |
| IBA | Ikh barilga | 1,800₮ | +5.88% | 1 | 714.8M ₮ | 1.4% | 7.8 |
| TMZ | Tomriin zavod | 9,475₮ | +14.99% | 3 | 704.2M ₮ | 0.0% | 0.0 |
| HSR | Khasu-Mandal | 2,213₮ | +14.96% | 2 | 690.1M ₮ | 7.8% | 6.0 |
| MVO | Mongol shevro | 1,051₮ | 0.00% | 104 | 667.0M ₮ | 0.0% | 0.0 |
| DSS | Darkhan Selengiin tsakhilgaan tugeekh suljee | 53₮ | 0.00% | 1,869,321 | 550.4M ₮ | 0.1% | 3.9 |
| BHG | Bokhog | 1,060₮ | +0.95% | 1 | 484.7M ₮ | 0.0% | 0.0 |
| MOG | Mongeo | 7,865₮ | +12.36% | 1 | 413.4M ₮ | 0.0% | 0.0 |
| ORD | Orkhondalai | 1,552₮ | 0.00% | 2 | 375.9M ₮ | 0.0% | 0.0 |
| EAZ | Erdenet avto zam | 425.5₮ | 0.00% | 58 | 366.5M ₮ | 0.0% | 0.0 |
| AAR | Avto zam | 2,600₮ | −3.70% | 16 | 361.7M ₮ | 0.0% | 0.0 |
| ALD | Azyk | 2,479₮ | +0.08% | 6,196 | 309.7M ₮ | 0.0% | 0.0 |
| GFG | I Es Ji Fainans | 800₮ | −14.89% | 8 | 299.2M ₮ | 0.0% | 0.0 |
| CHR | Uvs chatsargana | 410₮ | 0.00% | 20 | 292.5M ₮ | 0.0% | 0.0 |
| BBD | Standart properti grupp | 165₮ | +14.78% | 4 | 268.6M ₮ | 2.5% | 0.0 |
| MNG | Mandal gov impeks | 3,438₮ | +14.98% | 15 | 245.4M ₮ | -15.2% | 0.0 |
| MNB | Mon Nab | 1,802₮ | −14.96% | 1 | 221.2M ₮ | 0.0% | 0.0 |
| JLT | Nogoon khogjil undesnii negdel | 42₮ | 0.00% | 25 | 218.6M ₮ | 0.1% | 3.7 |
| BLC | Buteelch uils | 970₮ | 0.00% | 50 | 185.4M ₮ | 0.0% | 0.0 |
| HJL | Orkhon khogjil | 1,527₮ | +14.98% | 168 | 179.3M ₮ | 24.4% | 0.5 |
| JGV | Juulchin gov | 2,350₮ | 0.00% | 20 | 174.3M ₮ | 0.1% | 0.0 |
| HRL | Kherlen Khivs | 80.01₮ | 0.00% | 9 | 153.3M ₮ | 30.4% | 1.1 |
| BAZ | Lyuks zanadu grupp | 1,699₮ | −14.96% | 9 | 140.8M ₮ | 0.0% | 0.0 |
| HBZ | Khunnu menejment | 2,669₮ | −15.00% | 590 | 138.3M ₮ | 0.0% | 0.0 |
| ALI | Standart noos | 448.82₮ | 0.00% | 100 | 137.0M ₮ | 1.0% | 446.1 |
| HAM | Mongolyn khogjil undesnii negdel | 2,309₮ | +0.39% | 5 | 115.5M ₮ | 0.0% | 0.0 |
| DLH | Em En Di | 880₮ | −2.22% | 1 | 85.7M ₮ | 0.0% | 0.0 |
| ABH | Ar bayankhangai | 862.5₮ | +15.00% | 220 | 69.0M ₮ | 0.0% | 0.0 |
| BOR | Bornuur | 230₮ | 0.00% | 200 | 45.5M ₮ | 0.0% | 0.0 |
| CND | ASBI | 702.63₮ | +15.00% | 35 | 44.6M ₮ | 0.1% | 98.6 |
| NOG | Achit alkaby | 523.25₮ | +32.13% | 16 | 38.8M ₮ | 0.0% | 0.0 |
| ARJ | Arvijikh | 687.7₮ | +15.00% | 1 | 38.8M ₮ | 0.0% | 0.0 |
| ALA | Altai negdel | 275₮ | 0.00% | 140 | 36.2M ₮ | 0.1% | 26.4 |
| HBT | Khongon beton | 200₮ | +308.16% | 77,148 | 35.9M ₮ | 0.0% | 0.0 |
| HML | Global mongolia kholdings | 329.58₮ | −14.84% | 1,000 | 35.4M ₮ | 0.0% | 0.0 |
| JGL | Goviin ondor | 163.99₮ | +15.00% | 10 | 31.2M ₮ | 1.3% | 4.3 |
| HUV | Khovsgol geologi | 189.75₮ | +15.00% | 350 | 27.3M ₮ | 11.7% | 0.1 |
| BRC | Barilga korporatsi | 535.61₮ | +15.00% | 2,008 | 21.8M ₮ | 0.0% | 0.0 |
| DMA | Devshil mandal | 193.14₮ | +15.00% | 5 | 13.6M ₮ | 0.0% | 0.0 |
| GUR | Guril | 110.17₮ | +15.00% | 99 | 12.7M ₮ | 16.5% | 0.4 |
| TAL | Talyn gal | 18.25₮ | +15.00% | 350 | 12.7M ₮ | 37.8% | 0.0 |
| TGS | Nomin khishig | 102₮ | +2.00% | 7,326 | 5.8M ₮ | 0.0% | 0.0 |
| HUN | Uvs khuns | 29.9₮ | +49.50% | 50 | 3.4M ₮ | 26.8% | 0.0 |
| ULZ | Olzii- Dundgov | 34.5₮ | +15.00% | 756 | 3.3M ₮ | 0.0% | 0.0 |
| BLG | Zavkhan bayalag | 26.45₮ | +15.00% | 70 | 1.5M ₮ | 2.2% | 0.1 |
| BAJ | Global laif tekhnologi | 3₮ | +200.00% | 4,940 | 216,471₮ | 0.0% | 0.0 |