MSE listed stocks
Prices and key fundamentals of companies listed on the Mongolian Stock Exchange.
| Company | |||||||
|---|---|---|---|---|---|---|---|
| KHAN | Khaan bank | 1,894₮ | +8.04% | 148,320 | 3.62T ₮ | 12.9% | 10.1 |
| TTL | Tavan tolgoi | 60,000₮ | +0.59% | 397 | 3.16T ₮ | 79.9% | 6.5 |
| XAC | Khas Bank | 1,484₮ | +6.00% | 6,282 | 1.56T ₮ | 9.7% | 17.7 |
| APU | APU | 1,084₮ | −0.09% | 48,287 | 1.15T ₮ | 11.9% | 11.0 |
| ERDN | Erdene Resurs Development Korporeishn | 17,550₮ | +2.21% | 1,955 | 1.15T ₮ | 0.0% | 0.0 |
| GLMT | Golomt Bank | 1,255₮ | +0.08% | 117,108 | 1.01T ₮ | 7.8% | 7.6 |
| TDB | Khudaldaa Khogjliin bank | 14,030₮ | −10.64% | 14,070 | 709.9B ₮ | 4.3% | 10.0 |
| INV | Inveskor BBSB | 7,960₮ | 0.00% | 283 | 602.9B ₮ | 2.7% | 27.8 |
| SBM | Toriin Bank | 514.96₮ | +0.48% | 8,519 | 388.8B ₮ | 8.9% | 6.1 |
| MIK | Mik kholding | 17,300₮ | 0.00% | 0 | 358.3B ₮ | -0.4% | 0.0 |
| CUMN | Premium Neksus | 299.67₮ | +2.10% | 6,913 | 333.9B ₮ | 5.9% | 49.9 |
| GOV | Gov | 273₮ | +1.11% | 11,608 | 213.0B ₮ | 25.8% | 0.0 |
| SUU | Suu | 605.65₮ | +0.89% | 7,033 | 207.8B ₮ | 12.1% | 22.1 |
| TAND | Tandem invest BBSB | 89₮ | 0.00% | 0 | 178.0B ₮ | 2.1% | 230.2 |
| MSE | Mongolyn khorongiin birj | 429.16₮ | +0.11% | 255,820 | 150.4B ₮ | 23.5% | 6.5 |
| AARD | Ard sankhuugiin negdel | 4,900₮ | +2.23% | 31,021 | 119.8B ₮ | 0.0% | 13932.3 |
| LEND | LendMN BBSB | 155.99₮ | −0.22% | 44,819 | 115.3B ₮ | 4.8% | 6.8 |
| MDIC | Mongol daatgal | 1,800₮ | 0.00% | 0 | 115.2B ₮ | 0.0% | 0.0 |
| GTL | Gutal | 69,000₮ | 0.00% | 0 | 108.7B ₮ | 23.0% | 43.0 |
| UID | Ulsyn ikh delguur | 3,090₮ | 0.00% | 469 | 108.5B ₮ | 0.0% | 224.3 |
| MGLA | Em Ji El Akua | 285.06₮ | −2.81% | 966 | 93.4B ₮ | 1.3% | 194.3 |
| TUM | Tumen shuvuut | 453.95₮ | +0.34% | 15,338 | 90.3B ₮ | 14.5% | 8.3 |
| QPAY | Innoveishn investment | 427.93₮ | +0.46% | 24,580 | 79.1B ₮ | 25.9% | 10.4 |
| MLG | Monlojistiks Kholding | 182.58₮ | −3.31% | 31,632 | 71.5B ₮ | 11.0% | 11.1 |
| MFG | Mandal Ireeduin Osolt | 1,252₮ | −0.71% | 16,640 | 62.6B ₮ | 18.2% | 6864.0 |
| MNP | Mongol shuudan | 624.58₮ | +0.09% | 56 | 62.2B ₮ | 1.6% | 128.6 |
| MNDL | Mandal Daatgal | 89.55₮ | +3.42% | 401,926 | 53.1B ₮ | 10.1% | 12.1 |
| TEX | Tekhnik import | 34,300₮ | 0.00% | 0 | 49.6B ₮ | 4.2% | 34.3 |
| TGI | Tenger Daatgal | 794.26₮ | −0.59% | 5,339 | 47.7B ₮ | 14.2% | 8.0 |
| ADB | Ard kredit BBSB | 131.36₮ | −0.85% | 211,101 | 47.4B ₮ | 1.4% | 27.2 |
| BAN | Baganuur | 2,110₮ | −7.82% | 30 | 44.3B ₮ | 13.9% | 46.8 |
| GAZR | Gazar Shim Uildver | 35.55₮ | −0.75% | 44,533 | 42.6B ₮ | 2.9% | 27.2 |
| BUK | Ulaanbaatar BUK | 287₮ | 0.00% | 27 | 37.8B ₮ | 7.9% | 7.8 |
| SEND | Sendli BBSB | 150.5₮ | +1.61% | 401 | 33.6B ₮ | 4.1% | 5.4 |
| MFC | Monos khuns | 77.9₮ | +1.10% | 104,351 | 31.8B ₮ | 10.0% | 10.3 |
| TCK | Talkh chikher | 29,600₮ | 0.00% | 0 | 30.3B ₮ | 3.4% | 9.7 |
| SHV | Shivee ovoo | 2,160₮ | 0.00% | 17 | 29.0B ₮ | 0.0% | 0.0 |
| NEH | Darkhan nekhii | 22.69₮ | +0.44% | 2,431 | 24.9B ₮ | 0.0% | 0.0 |
| BODI | Bod Daatgal | 102.41₮ | +1.32% | 1,693 | 23.8B ₮ | 23.9% | 5.0 |
| UBH | Ulaanbaatar khivs | 53,000₮ | 0.00% | 0 | 21.5B ₮ | 3.9% | 40.0 |
| BDS | Bi di sek | 1,495₮ | 0.00% | 1,316 | 20.5B ₮ | 4.5% | 15.5 |
| TNGR | Tengerlig media grupp | 2,950₮ | 0.00% | 0 | 17.7B ₮ | -0.8% | 0.0 |
| AIC | Ard Daatgal | 656.93₮ | −0.37% | 1,179 | 16.1B ₮ | 1.9% | 40.5 |
| BEU | Berkh Uul | 810₮ | 0.00% | 0 | 15.4B ₮ | 0.0% | 0.0 |
| MMX | Makhimpeks | 4,250₮ | −1.85% | 46 | 15.4B ₮ | 4.0% | 29.4 |
| MCH | Mongolyn tsakhilgaan kholboo | 594.34₮ | 0.00% | 0 | 15.4B ₮ | 0.0% | 1876.1 |
| HRM | Germes tsentr | 194.51₮ | −1.21% | 2,080 | 15.3B ₮ | 14.5% | 11.5 |
| SHG | Sharyn gol | 1,200₮ | 0.00% | 0 | 14.9B ₮ | 0.0% | 0.0 |
| HRD | Khurd XK | 109,200₮ | 0.00% | 0 | 14.8B ₮ | 5.4% | 8.6 |
| EER | Arig gal | 4,500₮ | 0.00% | 0 | 14.5B ₮ | 10.4% | 7.3 |
| HSG | Khosog treid | 48,200₮ | 0.00% | 0 | 14.3B ₮ | 0.0% | 0.0 |
| AIG | Ard investment grupp | 155₮ | −6.06% | 11 | 13.4B ₮ | 0.0% | 0.0 |
| SOH | Jidaks | 925₮ | 0.00% | 0 | 12.7B ₮ | 0.0% | 0.0 |
| BTG | Bayanteeg | 50,000₮ | 0.00% | 0 | 12.6B ₮ | 21.7% | 3.2 |
| HFH | jahdsjahdgf | 100₮ | −0.01% | 100 | 12.0B ₮ | 0.0% | 0.0 |
| AZH | Altain zam | 215,000₮ | 0.00% | 0 | 11.6B ₮ | 1.5% | 24.2 |
| BNG | Bayangol zochid buudal | 30,000₮ | 0.00% | 0 | 11.4B ₮ | 3.4% | 8.1 |
| BDL | Mogoin gol | 13,000₮ | 0.00% | 0 | 10.8B ₮ | 29.2% | 11.3 |
| MIE | Materialimpeks | 7,500₮ | 0.00% | 0 | 10.3B ₮ | 0.1% | 139.7 |
| AHH | Khorin khoyordugaar baaz | 3,504₮ | 0.00% | 0 | 9.3B ₮ | 0.0% | 0.0 |
| MBW | Mongol Bazalt | 163.73₮ | +0.74% | 285 | 9.2B ₮ | 0.0% | 0.0 |
| HSX | Khishig uul | 8,500₮ | 0.00% | 0 | 7.4B ₮ | 7.8% | 107.3 |
| MBG | Buligaar | 18.37₮ | −0.70% | 2,271 | 7.4B ₮ | 2.2% | 30.7 |
| SSG | Sonsgolon barmat | 3,579₮ | 0.00% | 0 | 6.9B ₮ | 0.0% | 0.0 |
| ATR | Atar-Orgoo | 37,700₮ | 0.00% | 0 | 6.5B ₮ | 0.2% | 213.1 |
| MNS | Monnoos | 17,000₮ | 0.00% | 0 | 6.0B ₮ | 0.0% | 0.0 |
| LOT | Grand sistems | 1,500₮ | 0.00% | 0 | 5.6B ₮ | 0.0% | 0.0 |
| ERS | Mongol alt | 20,200₮ | 0.00% | 0 | 5.4B ₮ | 0.0% | 0.0 |
| SOR | Sor | 5,900₮ | 0.00% | 0 | 5.3B ₮ | 0.0% | 0.0 |
| ETR | E-Trans lojistiks XK | 112.8₮ | 0.00% | 0 | 5.2B ₮ | 0.0% | 0.0 |
| JTB | Jenko tur byuro | 62.75₮ | −0.40% | 22 | 5.0B ₮ | 5.2% | 10.0 |
| MNH | Mongol nekhmel | 9,900₮ | 0.00% | 0 | 4.7B ₮ | 0.5% | 115.8 |
| MSH | Mongol shiltgeen | 250₮ | 0.00% | 0 | 4.7B ₮ | 0.0% | 0.0 |
| XOC | Undesnii khuvchlalyn san | 92.77₮ | −1.02% | 10,421 | 4.6B ₮ | 5.6% | 12.2 |
| ADU | Khovsgol altan duulga | 294₮ | 0.00% | 0 | 4.4B ₮ | 0.0% | 0.0 |
| TVL | Tavilga | 34,080₮ | 0.00% | 0 | 4.2B ₮ | 0.0% | 0.0 |
| CNF | Kripto Undesten | 35,100₮ | 0.00% | 0 | 4.0B ₮ | 0.0% | 0.0 |
| HHN | Kharkhorin | 7,000₮ | 0.00% | 0 | 3.8B ₮ | 3.1% | 0.0 |
| HGN | Khokh gan | 37₮ | 0.00% | 0 | 3.7B ₮ | 0.0% | 0.0 |
| AOI | Avto impeks | 1,600₮ | 0.00% | 0 | 3.7B ₮ | 0.0% | 0.0 |
| MSC | Mongol sekyurities | 120₮ | 0.00% | 0 | 3.6B ₮ | -3.9% | 0.0 |
| SUL | Juulchin dyuti frii | 49,720₮ | +13.00% | 1 | 3.2B ₮ | 4.4% | 83.8 |
| NXE | Nekheesgui edlel | 2,465₮ | 0.00% | 0 | 3.2B ₮ | 0.0% | 0.0 |
| KEK | Mongol keramik | 9,200₮ | 0.00% | 0 | 2.9B ₮ | 0.0% | 1403.3 |
| TEE | Teever darkhan | 17,950₮ | 0.00% | 0 | 2.9B ₮ | 7.8% | 11.0 |
| SDT | Khot development | 99.7₮ | 0.00% | 0 | 2.9B ₮ | 0.0% | 0.0 |
| RMC | Remikon | 36.31₮ | +3.89% | 318,867 | 2.9B ₮ | 5.2% | 2.3 |
| UYN | Mongol savkhi | 1,100₮ | 0.00% | 0 | 2.7B ₮ | 2.4% | 82.5 |
| DAR | Darkhan guril tejeel | 4,165₮ | 0.00% | 0 | 2.6B ₮ | 0.0% | 0.0 |
| MDR | Frontier Lend Grupp | 275₮ | 0.00% | 0 | 2.5B ₮ | 2.5% | 18.2 |
| HBO | Khai bi oil | 48.51₮ | 0.00% | 0 | 2.5B ₮ | 0.0% | 0.0 |
| ITLS | Aituuls | 70₮ | +5.60% | 72 | 2.4B ₮ | 3.4% | 13.9 |
| DZG | Darkhan zochid buudal | 235₮ | 0.00% | 0 | 2.1B ₮ | 0.5% | 235.6 |
| BSKY | Blyuskai sekyuritiz | 2,347₮ | 0.00% | 0 | 2.0B ₮ | 0.0% | 0.0 |
| MRX | Mereks | 28₮ | 0.00% | 386 | 1.8B ₮ | 0.1% | 886.1 |
| TAV | Tav | 15,200₮ | 0.00% | 0 | 1.7B ₮ | 6.7% | 39.1 |
| BOE | Erchim Bayan Olgii | 3,226₮ | 0.00% | 0 | 1.7B ₮ | 0.0% | 0.0 |
| ECV | Ereentsav | 15,890₮ | 0.00% | 0 | 1.6B ₮ | 0.0% | 0.0 |
| TAS | Erdenet khuns | 3,500₮ | 0.00% | 0 | 1.4B ₮ | 0.0% | 0.0 |
| DES | Dornod khudaldaa | 18,000₮ | 0.00% | 0 | 1.3B ₮ | 0.0% | 0.0 |
| TUS | Tushig Uul | 291₮ | 0.00% | 0 | 1.3B ₮ | 4.8% | 15.3 |
| SVR | Erdenet Suvraga | 7,670₮ | 0.00% | 0 | 1.2B ₮ | 0.0% | 0.0 |
| SIL | Silikat | 39₮ | 0.00% | 0 | 1.2B ₮ | 2.3% | 98.8 |
| ONH | Ondorkhaan | 10,500₮ | 0.00% | 0 | 1.2B ₮ | 0.0% | 0.0 |
| UNS | Ulaansan | 18,200₮ | 0.00% | 0 | 1.1B ₮ | 0.0% | 0.0 |
| MIB | Moninjbar | 70₮ | 0.00% | 0 | 1.1B ₮ | 0.0% | 0.0 |
| SUN | Evroazia Kapital kholding | 480₮ | 0.00% | 0 | 1.1B ₮ | 0.0% | 0.0 |
| GHC | Gan khiits | 4,255₮ | 0.00% | 0 | 1.0B ₮ | 0.0% | 0.0 |
| OLL | Olloo | 105₮ | 0.00% | 108 | 1.0B ₮ | 0.0% | 0.0 |
| DHU | Darkhan khuns | 1,600₮ | 0.00% | 0 | 988.3M ₮ | 1.6% | 41.5 |
| ADL | Aduun chuluun | 380₮ | 0.00% | 0 | 982.2M ₮ | 0.0% | 0.0 |
| DAH | Darkhan khovon | 17,500₮ | 0.00% | 0 | 964.7M ₮ | 0.0% | 0.0 |
| TVT | Khar tarvagatai | 2,892₮ | 0.00% | 0 | 955.7M ₮ | 0.3% | 75.8 |
| HHS | Khovsgol khuns | 3,550₮ | 0.00% | 0 | 936.6M ₮ | 16.0% | 6.3 |
| AMT | Erdenes solyushins | 4.91₮ | −7.01% | 6,963 | 862.1M ₮ | 2.0% | 10.5 |
| MDZ | Mongol dizel | 5,800₮ | 0.00% | 0 | 793.6M ₮ | 0.0% | 0.0 |
| HSR | Khasu-Mandal | 2,544₮ | 0.00% | 0 | 793.4M ₮ | 7.8% | 6.5 |
| BHL | Boonii khudaldaa | 580₮ | 0.00% | 0 | 738.1M ₮ | 0.0% | 0.0 |
| TMZ | Tomriin zavod | 9,475₮ | 0.00% | 0 | 704.2M ₮ | 0.0% | 0.0 |
| MVO | Mongol shevro | 975.63₮ | 0.00% | 0 | 619.2M ₮ | 0.0% | 0.0 |
| IBA | Ikh barilga | 1,530₮ | 0.00% | 0 | 607.5M ₮ | 1.6% | 5.8 |
| DSS | Darkhan Selengiin tsakhilgaan tugeekh suljee | 53₮ | 0.00% | 0 | 550.4M ₮ | 2.8% | 0.2 |
| BHG | Bokhog | 1,060₮ | 0.00% | 0 | 484.7M ₮ | 0.0% | 0.0 |
| AAR | Avto zam | 2,990₮ | 0.00% | 9 | 415.9M ₮ | 0.0% | 0.0 |
| MOG | Mongeo | 7,865₮ | 0.00% | 0 | 413.4M ₮ | 0.0% | 0.0 |
| ORD | Orkhondalai | 1,552₮ | 0.00% | 0 | 375.9M ₮ | 0.0% | 0.0 |
| EAZ | Erdenet avto zam | 425.5₮ | 0.00% | 0 | 366.5M ₮ | 0.0% | 0.0 |
| ALD | Azyk | 2,479₮ | 0.00% | 0 | 309.7M ₮ | 0.0% | 0.0 |
| CHR | Uvs chatsargana | 425₮ | 0.00% | 100 | 303.2M ₮ | 0.0% | 0.0 |
| GFG | I Es Ji Fainans | 800₮ | 0.00% | 0 | 299.2M ₮ | 0.0% | 0.0 |
| BBD | Standart properti grupp | 161₮ | 0.00% | 0 | 262.1M ₮ | 0.0% | 0.0 |
| MNB | Mon Nab | 2,072₮ | 0.00% | 0 | 254.4M ₮ | 0.0% | 0.0 |
| MNG | Mandal gov impeks | 3,438₮ | 0.00% | 0 | 245.4M ₮ | 0.0% | 0.0 |
| JLT | Nogoon khogjil undesnii negdel | 40.9₮ | 0.00% | 0 | 212.9M ₮ | 0.0% | 3.5 |
| BLC | Buteelch uils | 970₮ | 0.00% | 0 | 185.4M ₮ | 0.0% | 0.0 |
| HJL | Orkhon khogjil | 1,527₮ | 0.00% | 0 | 179.3M ₮ | 0.0% | 0.0 |
| JGV | Juulchin gov | 2,350₮ | 0.00% | 0 | 174.3M ₮ | 0.0% | 0.0 |
| HBZ | Khunnu menejment | 3,069₮ | 0.00% | 0 | 159.0M ₮ | 0.0% | 0.0 |
| ALI | Standart noos | 490₮ | 0.00% | 0 | 149.6M ₮ | 0.0% | 0.0 |
| BAZ | Lyuks zanadu grupp | 1,699₮ | 0.00% | 0 | 140.8M ₮ | 0.0% | 0.0 |
| HRL | Kherlen Khivs | 66.01₮ | 0.00% | 0 | 126.5M ₮ | 30.4% | 0.9 |
| HAM | Mongolyn khogjil undesnii negdel | 2,309₮ | 0.00% | 0 | 115.5M ₮ | 0.0% | 0.0 |
| DLH | Em En Di | 880₮ | 0.00% | 0 | 85.7M ₮ | 0.0% | 0.0 |
| ABH | Ar bayankhangai | 925₮ | 0.00% | 0 | 74.0M ₮ | 0.0% | 0.0 |
| BOR | Bornuur | 230₮ | 0.00% | 0 | 45.5M ₮ | 0.0% | 0.0 |
| ARJ | Arvijikh | 790.85₮ | 0.00% | 0 | 44.6M ₮ | 0.0% | 0.0 |
| CND | ASBI | 702.63₮ | 0.00% | 0 | 44.6M ₮ | 0.1% | 98.6 |
| NOG | Achit alkaby | 523.25₮ | 0.00% | 0 | 38.8M ₮ | 0.0% | 0.0 |
| HML | Global mongolia kholdings | 345₮ | 0.00% | 0 | 37.0M ₮ | 0.0% | 0.0 |
| ALA | Altai negdel | 275₮ | 0.00% | 0 | 36.2M ₮ | 0.1% | 26.4 |
| HBT | Khongon beton | 200₮ | 0.00% | 0 | 35.9M ₮ | 0.0% | 0.0 |
| JGL | Goviin ondor | 163.99₮ | 0.00% | 0 | 31.2M ₮ | 1.3% | 4.3 |
| HUV | Khovsgol geologi | 189.75₮ | 0.00% | 0 | 27.3M ₮ | 0.0% | 0.0 |
| BRC | Barilga korporatsi | 535.61₮ | 0.00% | 0 | 21.8M ₮ | 0.0% | 0.0 |
| DMA | Devshil mandal | 193.14₮ | 0.00% | 0 | 13.6M ₮ | 0.0% | 0.0 |
| GUR | Guril | 110.17₮ | 0.00% | 0 | 12.7M ₮ | 0.0% | 0.0 |
| TAL | Talyn gal | 18.25₮ | 0.00% | 0 | 12.7M ₮ | 0.0% | 0.0 |
| TGS | Nomin khishig | 102₮ | 0.00% | 0 | 5.8M ₮ | 0.0% | 0.0 |
| HUN | Uvs khuns | 29.9₮ | 0.00% | 0 | 3.4M ₮ | 4.9% | 0.0 |
| ULZ | Olzii- Dundgov | 34.5₮ | 0.00% | 0 | 3.3M ₮ | 0.0% | 0.0 |
| BLG | Zavkhan bayalag | 26.45₮ | 0.00% | 0 | 1.5M ₮ | 1.9% | 0.2 |
| BAJ | Global laif tekhnologi | 3₮ | 0.00% | 0 | 216,471₮ | 0.0% | 0.0 |